Ankr
ANKR · 美元计价
$0.00344
-1.43%
≈ ￥0.022704
(-$0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.00351
24H 最低$0.00335
今日开盘$0.00349
24H 成交量$19.50万
流通市值$3,425.06万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.51万 | — | -0.18% |
| 425 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.52万 | $1,743.64万 | -2.76% |
| 466 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 118 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $196.36万 | $5.50亿 | 0.36% |
| 141 |
ORDIOrdinals
|
$3.124 | $3.20 | $3.02 | $138.01万 | $6,521.53万 | -1.54% |
| 231 |
EWYBEWYB
|
$143.68 | $149.14 | $142.60 | $66.57万 | — | -1.45% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $24.14万 | $505.94万 | -4.49% |
| 399 |
NMRNumeraire
|
$8.74 | $8.97 | $8.58 | $27.90万 | $7,082.83万 | -2.13% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.00万 | $4,890.68万 | -0.90% |
| 558 |
SHELLMyShell
|
$0.01927 | $0.01974 | $0.01859 | $11.37万 | $520.99万 | -1.18% |
| 435 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 623 |
CRMBCRMB
|
$218.28 | $219.55 | $214.16 | $2.64万 | — | 0.32% |
| 203 |
BIOBIO Protocol
|
$0.01893 | $0.01973 | $0.01835 | $82.16万 | $3,081.16万 | -3.91% |
| 108 |
AEROAerodrome Finance
|
$0.4968 | $0.537 | $0.4935 | $241.79万 | $1.49亿 | -7.49% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 159 |
LUNCTerra Classic
|
$0.000037 | $0.00003833 | $0.000036 | $111.05万 | $2.54亿 | -3.07% |
| 190 |
CITYManchester City Fan Token
|
$0.227 | $0.276 | $0.225 | $91.14万 | $232.48万 | -2.99% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |