Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0296
-3.58%
≈ ￥0.19536
(-$0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.0309
24H 最低$0.0282
今日开盘$0.0307
24H 成交量$19.92万
流通市值$464.24万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
ZMBZMB
|
$99.19 | $99.77 | $98.38 | $7,237.76 | — | -0.58% |
| 120 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $239.08万 | $1,633.78万 | 3.43% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 110 |
ATOMCosmos
|
$1.306 | $1.35 | $1.22 | $270.93万 | $5.09亿 | -2.61% |
| 127 |
ORDIOrdinals
|
$2.775 | $3.04 | $2.55 | $215.60万 | $5,904.11万 | -8.57% |
| 321 |
EWYBEWYB
|
$139.76 | $141.11 | $137.45 | $46.92万 | — | -0.96% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.58% |
| 275 |
NMRNumeraire
|
$7.97 | $8.40 | $7.55 | $58.46万 | $6,500.39万 | -4.78% |
| 369 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.06万 | $4,503.97万 | -7.75% |
| 54 |
SHELLMyShell
|
$0.02542 | $0.03321 | $0.02499 | $1,050.72万 | $724.12万 | -18.16% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 618 |
CRMBCRMB
|
$215.65 | $217.75 | $214.70 | $1.01万 | — | -0.92% |
| 182 |
BIOBIO Protocol
|
$0.0164 | $0.01779 | $0.01569 | $112.19万 | $2,778.97万 | -7.40% |
| 100 |
AEROAerodrome Finance
|
$0.4423 | $0.4575 | $0.4166 | $305.95万 | $1.21亿 | -3.07% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 136 |
LUNCTerra Classic
|
$0.00003489 | $0.00003623 | $0.00003252 | $184.46万 | $2.41亿 | -3.46% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.85万 | $225.96万 | -1.75% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |