Band Protocol
BAND · 美元计价
$0.195
-1.76%
≈ ￥1.287
(-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.2009
24H 最低$0.1945
今日开盘$0.1985
24H 成交量$2.77万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$95.57 | $95.86 | $95.46 | $3,296.88 | — | -0.03% |
| 431 |
AIGensyn
|
$0.018 | $0.0184 | $0.0177 | $21.51万 | $2,236.80万 | -1.64% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 109 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $151.73万 | $5.73亿 | -3.04% |
| 365 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.46 | $31.89万 | $7,390.26万 | 1.59% |
| 586 |
EWYBEWYB
|
$153.42 | $153.87 | $152.62 | $6.77万 | — | 0.25% |
| 470 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $17.90万 | $540.96万 | 1.46% |
| 118 |
NMRNumeraire
|
$10.02 | $10.40 | $9.53 | $143.70万 | $8,022.87万 | 3.51% |
| 274 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00454 | $48.63万 | $5,261.10万 | 1.07% |
| 298 |
SHELLMyShell
|
$0.024 | $0.02553 | $0.0234 | $44.04万 | $649.33万 | -5.59% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 79 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $104.67万 | 6.28% |
| 695 |
CRMBCRMB
|
$229.01 | $229.76 | $227.51 | $3,123.15 | — | 0.08% |
| 211 |
BIOBIO Protocol
|
$0.0227 | $0.02307 | $0.02128 | $68.88万 | $3,685.49万 | 5.98% |
| 98 |
AEROAerodrome Finance
|
$0.6356 | $0.653 | $0.6213 | $173.21万 | $5.18亿 | 1.94% |
| 347 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 331 |
LUNCTerra Classic
|
$0.00004267 | $0.00004366 | $0.00004258 | $36.96万 | $2.90亿 | -1.43% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.277 | $0.268 | $11.54万 | $271.92万 | -0.73% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
相关站点
共 40 个
Pendle _比特币
Dogecoin _BTC行情
Aster _比特币行情
COTI _加密货币行情
Ondo _数字货币市值
Dash _以太坊ETH价格
Starknet _BTC行情
Artificial _币种排行
Gitcoin _比特币
Hyperlane _加密货币行情
Succinct _比特币
DODO _比特币
Pepe _加密货币行情
Plasma _比特币
Succinct _以太坊ETH价格
Initia _以太坊ETH价格
THORChain _币种排行
Hedera _以太坊ETH价格
Power Ledger _比特币
Bitcoin _以太坊ETH价格
INTCB _比特币
Dash _比特币行情
Gravity _BTC行情
Celestia _数字货币市值
Kite _加密货币行情
Litecoin _数字货币市值
Ethereum _以太坊ETH价格
Ethereum _比特币行情
Power Ledger _比特币
COTI _BTC行情
Initia _加密货币行情
BEAMX _数字货币市值
Solana _比特币
Litecoin _比特币行情
Kite _加密货币行情
Gram _加密货币行情
Ethereum _数字货币市值
Ripple USD _比特币
Succinct _加密货币行情
Aptos _比特币