BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-14 11:20:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 160 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $125.26万 | $1,800.12万 | 7.64% |
| 457 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 256 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $161.67万 | $5.41亿 | -3.58% |
| 144 |
ORDIOrdinals
|
$3.051 | $3.24 | $3.02 | $144.15万 | $6,656.31万 | -2.52% |
| 261 |
EWYBEWYB
|
$141.24 | $146.14 | $139.66 | $51.83万 | — | -3.35% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $22.14万 | $481.51万 | -2.19% |
| 380 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.34万 | $6,930.71万 | -2.63% |
| 405 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.54万 | $4,874.72万 | 0.47% |
| 23 |
SHELLMyShell
|
$0.03242 | $0.05163 | $0.01859 | $2,896.01万 | $701.35万 | 70.72% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 623 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.43% |
| 273 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $47.26万 | $3,084.80万 | -2.01% |
| 94 |
AEROAerodrome Finance
|
$0.4645 | $0.5057 | $0.4572 | $307.31万 | $1.30亿 | -7.89% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $109.85万 | $2.53亿 | -2.05% |
| 363 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $31.45万 | $231.16万 | 1.75% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |