清鉴台
行情总览
C

Chainbase

C · 美元计价
$0.0785
1.42% ≈ ￥0.5181 ($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0774
24H 成交量$14.02万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1228 +1.07% Measurable Data TokenMDT $0.00403 -4.50% Space ID $0.0298 +0.68% MeMusicMMT $0.1277 -0.78% Cetus Protocol $0.02087 -0.10% Kava LendHARD $0.0095 -40.25% Yield BasisYB $0.064 -0.47% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 ZMB ZMBZMB $95.57 $95.86 $95.46 $3,296.88 — -0.03%
431 AI AIGensyn $0.018 $0.0184 $0.0177 $21.51万 $2,236.80万 -1.64%
441 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
257 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.51万 -14.41%
109 ATOM ATOMCosmos $1.467 $1.52 $1.45 $151.73万 $5.73亿 -3.04%
365 ORDI ORDIOrdinals $3.518 $3.55 $3.46 $31.89万 $7,390.26万 1.59%
586 EWYB EWYBEWYB $153.42 $153.87 $152.62 $6.77万 — 0.25%
470 TURTLE TURTLETurtle (turtle.xyz) $0.0347 $0.0352 $0.0339 $17.90万 $540.96万 1.46%
118 NMR NMRNumeraire $10.02 $10.40 $9.53 $143.70万 $8,022.87万 3.51%
274 T TThreshold Network $0.00471 $0.00472 $0.00454 $48.63万 $5,261.10万 1.07%
298 SHELL SHELLMyShell $0.024 $0.02553 $0.0234 $44.04万 $649.33万 -5.59%
80 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.78万 -37.13%
79 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $104.67万 6.28%
695 CRMB CRMBCRMB $229.01 $229.76 $227.51 $3,123.15 — 0.08%
211 BIO BIOBIO Protocol $0.0227 $0.02307 $0.02128 $68.88万 $3,685.49万 5.98%
98 AERO AEROAerodrome Finance $0.6356 $0.653 $0.6213 $173.21万 $5.18亿 1.94%
347 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
331 LUNC LUNCTerra Classic $0.00004267 $0.00004366 $0.00004258 $36.96万 $2.90亿 -1.43%
540 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.54万 $271.92万 -0.73%
574 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $345.55万 -2.86%

相关站点

共 40 个
CoW Protocol _比特币 COTI _加密货币行情 Sui _币种排行 Plasma _加密货币行情 Celo _以太坊ETH价格 BNB _比特币 INTCB _比特币 Pump.fun _以太坊ETH价格 RedStone _比特币 Stellar _币种排行 Quant _比特币 First Digital _币种排行 Worldcoin _以太坊ETH价格 MARSCOIN _数字货币市值 DODO _以太坊ETH价格 Eigenlayer _比特币行情 Bubblemaps _比特币行情 CRCLB _数字货币市值 Dogecoin _以太坊ETH价格 Tether Gold _比特币行情 Solana _比特币行情 Cardano _比特币 BNB _BTC行情 Hashflow _以太坊ETH价格 Celestia _比特币 Tether Gold _数字货币市值 Zerobase _币种排行 PAX Gold _BTC行情 TONToken _BTC行情 MARSCOIN _比特币行情 CoW Protocol _币种排行 Lisk _比特币行情 Plasma _比特币 Plume _比特币行情 Reserve Rights _以太坊ETH价格 Aptos _数字货币市值 Tether Gold _以太坊ETH价格 Injective _加密货币行情 Initia _BTC行情 Hedera _比特币