Gnosis
GNO · 美元计价
$96.39
-5.74%
≈ ￥636.174
(-$5.87)
更新于 2026-11-14 14:00:03
24H 最高$104.66
24H 最低$95.54
今日开盘$102.26
24H 成交量$11.03万
流通市值$2.62亿
24H 涨跌额(-$5.87)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.41 | $100.23 | $96.85 | $9,182.57 | — | 1.63% |
| 142 |
AIGensyn
|
$0.0152 | $0.0174 | $0.014 | $129.66万 | $1,800.12万 | 7.80% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $142.49万 | $5.41亿 | -2.18% |
| 163 |
ORDIOrdinals
|
$3.08 | $3.24 | $3.02 | $110.61万 | $6,656.31万 | 0.16% |
| 256 |
EWYBEWYB
|
$141.42 | $145.61 | $139.66 | $47.53万 | — | -1.57% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $18.64万 | $481.51万 | -0.32% |
| 365 |
NMRNumeraire
|
$8.55 | $8.87 | $8.37 | $28.56万 | $6,930.71万 | -1.38% |
| 415 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $21.74万 | $4,874.72万 | -0.46% |
| 19 |
SHELLMyShell
|
$0.03276 | $0.05163 | $0.01886 | $3,103.09万 | $701.35万 | 73.24% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 277 |
BIOBIO Protocol
|
$0.0186 | $0.01943 | $0.01795 | $42.48万 | $3,084.80万 | -0.27% |
| 90 |
AEROAerodrome Finance
|
$0.4683 | $0.4997 | $0.4572 | $289.00万 | $1.30亿 | -5.68% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 188 |
LUNCTerra Classic
|
$0.00003671 | $0.00003774 | $0.00003553 | $83.70万 | $2.53亿 | 0.55% |
| 383 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $26.30万 | $231.16万 | 3.08% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |