The Graph
GRT · 美元计价
$0.0172
-1.26%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-14 11:00:02
24H 最高$0.01835
24H 最低$0.01678
今日开盘$0.01742
24H 成交量$124.45万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.32 | $100.23 | $96.85 | $8,406.86 | — | 1.55% |
| 161 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $122.71万 | $1,800.12万 | 6.94% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 135 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $162.90万 | $5.41亿 | -3.79% |
| 146 |
ORDIOrdinals
|
$3.081 | $3.24 | $3.02 | $144.56万 | $6,656.31万 | -2.10% |
| 253 |
EWYBEWYB
|
$141.34 | $147.16 | $139.66 | $54.47万 | — | -3.63% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $22.65万 | $481.51万 | -1.87% |
| 380 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $29.47万 | $6,930.71万 | -2.85% |
| 409 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $25.92万 | $4,874.72万 | 0.70% |
| 23 |
SHELLMyShell
|
$0.03316 | $0.05163 | $0.01859 | $2,880.81万 | $701.35万 | 73.80% |
| 420 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 622 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.61万 | — | -0.20% |
| 271 |
BIOBIO Protocol
|
$0.0185 | $0.01943 | $0.01795 | $48.10万 | $3,084.80万 | -2.53% |
| 95 |
AEROAerodrome Finance
|
$0.466 | $0.508 | $0.4572 | $312.27万 | $1.30亿 | -8.12% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 171 |
LUNCTerra Classic
|
$0.00003641 | $0.00003774 | $0.00003553 | $112.48万 | $2.53亿 | -2.12% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.93万 | $231.16万 | -0.43% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |