HIMSB
HIMSB · 美元计价
$19.34
-1.68%
≈ ￥127.644
(-$0.33)
更新于 2026-11-14 13:35:02
24H 最高$20.15
24H 最低$19.22
今日开盘$19.67
24H 成交量$4.13万
流通市值—
24H 涨跌额(-$0.33)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.94 | $100.23 | $96.85 | $9,054.43 | — | 2.17% |
| 145 |
AIGensyn
|
$0.0153 | $0.0174 | $0.014 | $129.34万 | $1,800.12万 | 9.29% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $146.05万 | $5.41亿 | -2.18% |
| 163 |
ORDIOrdinals
|
$3.067 | $3.24 | $3.02 | $110.95万 | $6,656.31万 | 0.16% |
| 257 |
EWYBEWYB
|
$141.2 | $145.61 | $139.66 | $48.72万 | — | -1.56% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.70万 | $481.51万 | -0.96% |
| 369 |
NMRNumeraire
|
$8.5 | $8.87 | $8.37 | $28.85万 | $6,930.71万 | -2.19% |
| 413 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00425 | $22.75万 | $4,874.72万 | 0.70% |
| 19 |
SHELLMyShell
|
$0.03216 | $0.05163 | $0.0188 | $3,063.47万 | $701.35万 | 70.43% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 278 |
BIOBIO Protocol
|
$0.01846 | $0.01943 | $0.01795 | $43.18万 | $3,084.80万 | -0.75% |
| 88 |
AEROAerodrome Finance
|
$0.4677 | $0.5019 | $0.4572 | $301.05万 | $1.30亿 | -5.88% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 187 |
LUNCTerra Classic
|
$0.00003657 | $0.00003774 | $0.00003553 | $86.70万 | $2.53亿 | -0.33% |
| 368 |
CITYManchester City Fan Token
|
$0.234 | $0.236 | $0.225 | $28.89万 | $231.16万 | 2.18% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |