埃欧塔
IOTA · 美元计价
$0.0333
-5.93%
≈ ￥0.21978
(-$0.00)
更新于 2026-11-14 20:20:02
24H 最高$0.0371
24H 最低$0.0332
今日开盘$0.0354
24H 成交量$66.66万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.67 | $100.23 | $96.85 | $6,788.56 | — | 0.66% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $146.30万 | $1,800.12万 | 0.69% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $150.68万 | $5.41亿 | -3.79% |
| 148 |
ORDIOrdinals
|
$3.009 | $3.24 | $3.00 | $114.86万 | $6,656.31万 | -5.64% |
| 291 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $39.25万 | — | -2.63% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.42万 | $481.51万 | -2.85% |
| 414 |
NMRNumeraire
|
$8.37 | $8.87 | $8.36 | $22.80万 | $6,930.71万 | -4.56% |
| 444 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.96万 | $4,874.72万 | -3.86% |
| 15 |
SHELLMyShell
|
$0.02903 | $0.05163 | $0.01961 | $3,784.40万 | $701.35万 | 48.04% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 239 |
BIOBIO Protocol
|
$0.01769 | $0.01943 | $0.01766 | $51.99万 | $3,084.80万 | -7.77% |
| 100 |
AEROAerodrome Finance
|
$0.4543 | $0.4951 | $0.4533 | $226.73万 | $1.30亿 | -5.67% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 182 |
LUNCTerra Classic
|
$0.00003608 | $0.00003774 | $0.00003553 | $81.91万 | $2.53亿 | -2.54% |
| 235 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.57万 | $231.16万 | -1.72% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |