Loom Network
LOOM · 美元计价
$0.04831
0.00%
≈ ￥0.318846
($0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.04831
24H 最低$0.04831
今日开盘$0.04831
24H 成交量$202.71
流通市值$4,343.64万
24H 涨跌额($0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ZMBZMB
|
$99.08 | $100.23 | $98.47 | $6,100.24 | — | 0.62% |
| 96 |
AIGensyn
|
$0.0163 | $0.0177 | $0.0144 | $266.78万 | $1,800.12万 | 10.14% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 115 |
ATOMCosmos
|
$1.295 | $1.40 | $1.29 | $197.62万 | $5.41亿 | -6.30% |
| 148 |
ORDIOrdinals
|
$2.803 | $3.21 | $2.74 | $124.22万 | $6,656.31万 | -11.16% |
| 361 |
EWYBEWYB
|
$139.04 | $143.17 | $138.23 | $31.68万 | — | -1.34% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0324 | $0.0296 | $21.29万 | $481.51万 | -4.18% |
| 292 |
NMRNumeraire
|
$8.06 | $8.72 | $8.00 | $43.86万 | $6,930.71万 | -6.61% |
| 417 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.41万 | $4,874.72万 | -8.01% |
| 15 |
SHELLMyShell
|
$0.02653 | $0.05163 | $0.02528 | $3,816.90万 | $701.35万 | 0.49% |
| 422 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 553 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 614 |
CRMBCRMB
|
$215.99 | $218.77 | $215.72 | $1.67万 | — | -0.73% |
| 221 |
BIOBIO Protocol
|
$0.0169 | $0.01918 | $0.01667 | $65.28万 | $3,084.80万 | -10.25% |
| 98 |
AEROAerodrome Finance
|
$0.4381 | $0.484 | $0.435 | $264.74万 | $1.30亿 | -6.97% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 153 |
LUNCTerra Classic
|
$0.00003509 | $0.00003754 | $0.0000348 | $116.06万 | $2.53亿 | -5.29% |
| 253 |
CITYManchester City Fan Token
|
$0.224 | $0.268 | $0.222 | $51.44万 | $231.16万 | -3.03% |
| 565 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |