Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$893.38万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$98.03 | $98.66 | $91.33 | $1.97万 | — | 7.08% |
| 499 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $18.20万 | $1,841.25万 | -2.03% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 133 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $140.00万 | $5.58亿 | -1.63% |
| 199 |
ORDIOrdinals
|
$3.174 | $3.25 | $3.11 | $82.38万 | $6,783.40万 | -0.87% |
| 291 |
EWYBEWYB
|
$144.88 | $150.36 | $144.56 | $48.84万 | — | -0.50% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.67万 | $534.67万 | -2.92% |
| 490 |
NMRNumeraire
|
$8.87 | $9.14 | $8.79 | $19.06万 | $7,291.81万 | -1.12% |
| 581 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.49万 | $5,026.09万 | 0.23% |
| 646 |
SHELLMyShell
|
$0.01948 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -2.55% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 690 |
CRMBCRMB
|
$218.13 | $218.46 | $212.66 | $2.76万 | — | 1.89% |
| 311 |
BIOBIO Protocol
|
$0.01968 | $0.0204 | $0.01945 | $45.17万 | $3,300.15万 | -2.67% |
| 105 |
AEROAerodrome Finance
|
$0.5347 | $0.5677 | $0.5315 | $196.97万 | $1.62亿 | -1.80% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 246 |
LUNCTerra Classic
|
$0.00003797 | $0.0000394 | $0.00003756 | $62.46万 | $2.67亿 | -2.39% |
| 505 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.95万 | $242.31万 | -4.10% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |