MAGIC
MAGIC · 美元计价
$0.0792
-0.13%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-13 14:55:02
24H 最高$0.083
24H 最低$0.0769
今日开盘$0.0793
24H 成交量$49.01万
流通市值$2,479.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$97.89 | $99.59 | $93.92 | $1.49万 | — | 0.04% |
| 420 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.95万 | $1,743.64万 | -3.43% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 120 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $195.61万 | $5.50亿 | 1.01% |
| 140 |
ORDIOrdinals
|
$3.124 | $3.20 | $3.02 | $137.01万 | $6,521.53万 | -1.01% |
| 230 |
EWYBEWYB
|
$143.81 | $149.14 | $142.60 | $68.15万 | — | -0.71% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $24.39万 | $505.94万 | -4.51% |
| 397 |
NMRNumeraire
|
$8.74 | $8.97 | $8.58 | $28.01万 | $7,082.83万 | -1.80% |
| 426 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.48万 | $4,890.68万 | -0.68% |
| 560 |
SHELLMyShell
|
$0.01935 | $0.01974 | $0.01859 | $11.31万 | $520.99万 | -0.67% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 623 |
CRMBCRMB
|
$218.29 | $219.55 | $214.16 | $2.65万 | — | 0.37% |
| 200 |
BIOBIO Protocol
|
$0.01903 | $0.01973 | $0.01835 | $82.28万 | $3,081.16万 | -2.66% |
| 107 |
AEROAerodrome Finance
|
$0.492 | $0.5353 | $0.4907 | $253.31万 | $1.49亿 | -7.45% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 160 |
LUNCTerra Classic
|
$0.00003707 | $0.00003833 | $0.000036 | $111.43万 | $2.54亿 | -2.52% |
| 188 |
CITYManchester City Fan Token
|
$0.228 | $0.276 | $0.225 | $91.08万 | $232.48万 | -2.15% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |