METAB
METAB · 美元计价
$626.31
-0.19%
≈ ￥4133.65
(-$1.21)
更新于 2026-11-13 15:25:01
24H 最高$630.85
24H 最低$619.64
今日开盘$627.52
24H 成交量$127.80万
流通市值—
24H 涨跌额(-$1.21)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.42万 | $1,743.64万 | -1.38% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 119 |
ATOMCosmos
|
$1.407 | $1.44 | $1.36 | $197.11万 | $5.50亿 | 0.93% |
| 141 |
ORDIOrdinals
|
$3.157 | $3.20 | $3.02 | $139.58万 | $6,521.53万 | -0.41% |
| 231 |
EWYBEWYB
|
$144.26 | $149.14 | $142.60 | $68.04万 | — | -0.40% |
| 429 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $24.57万 | $505.94万 | -4.48% |
| 401 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.34% |
| 426 |
TThreshold Network
|
$0.00441 | $0.00445 | $0.00418 | $25.68万 | $4,890.68万 | -0.90% |
| 558 |
SHELLMyShell
|
$0.01963 | $0.01974 | $0.01859 | $11.49万 | $520.99万 | 0.72% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 623 |
CRMBCRMB
|
$218.27 | $219.55 | $214.16 | $2.65万 | — | 0.41% |
| 199 |
BIOBIO Protocol
|
$0.0193 | $0.01973 | $0.01835 | $83.96万 | $3,081.16万 | -1.43% |
| 106 |
AEROAerodrome Finance
|
$0.4884 | $0.5353 | $0.488 | $263.14万 | $1.49亿 | -8.51% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 162 |
LUNCTerra Classic
|
$0.00003726 | $0.00003833 | $0.000036 | $113.82万 | $2.54亿 | -2.56% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $91.72万 | $232.48万 | -1.29% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |