Near Protocol
NEAR · 美元计价
$3.332
-5.21%
≈ ￥21.9912
(-$0.18)
更新于 2026-11-14 19:15:02
24H 最高$3.64
24H 最低$3.29
今日开盘$3.515
24H 成交量$8,171.96万
流通市值$46.06亿
24H 涨跌额(-$0.18)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.56 | $100.23 | $96.85 | $7,505.14 | — | 0.99% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.57万 | $1,800.12万 | 0.69% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
ATOMCosmos
|
$1.343 | $1.44 | $1.32 | $146.49万 | $5.41亿 | -4.07% |
| 147 |
ORDIOrdinals
|
$3.045 | $3.24 | $3.00 | $117.96万 | $6,656.31万 | -3.06% |
| 285 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $40.90万 | — | -2.49% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.32万 | $481.51万 | -2.22% |
| 418 |
NMRNumeraire
|
$8.38 | $8.87 | $8.37 | $22.78万 | $6,930.71万 | -3.90% |
| 445 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.76万 | $4,874.72万 | -3.65% |
| 16 |
SHELLMyShell
|
$0.0308 | $0.05163 | $0.01943 | $3,711.37万 | $701.35万 | 58.19% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.65万 | — | -0.60% |
| 251 |
BIOBIO Protocol
|
$0.01781 | $0.01943 | $0.01772 | $48.41万 | $3,084.80万 | -6.90% |
| 100 |
AEROAerodrome Finance
|
$0.4575 | $0.4951 | $0.4536 | $230.52万 | $1.30亿 | -5.14% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 184 |
LUNCTerra Classic
|
$0.00003615 | $0.00003774 | $0.00003553 | $82.80万 | $2.53亿 | -2.46% |
| 232 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.17万 | $231.16万 | -0.43% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |