Midnight
NIGHT · 美元计价
$0.04712
7.16%
≈ ￥0.310992
($0.00)
更新于 2026-11-14 18:45:02
24H 最高$0.04801
24H 最低$0.04358
今日开盘$0.04397
24H 成交量$413.51万
流通市值$7.55亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 132 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0144 | $145.29万 | $1,800.12万 | 2.08% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 130 |
ATOMCosmos
|
$1.34 | $1.44 | $1.32 | $146.64万 | $5.41亿 | -4.15% |
| 148 |
ORDIOrdinals
|
$3.034 | $3.24 | $3.00 | $117.56万 | $6,656.31万 | -3.31% |
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.18万 | — | -2.15% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.36万 | $481.51万 | -2.22% |
| 420 |
NMRNumeraire
|
$8.43 | $8.87 | $8.37 | $22.42万 | $6,930.71万 | -3.33% |
| 451 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.16万 | $4,874.72万 | -3.65% |
| 16 |
SHELLMyShell
|
$0.03105 | $0.05163 | $0.01941 | $3,683.22万 | $701.35万 | 59.89% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.61万 | — | -0.90% |
| 266 |
BIOBIO Protocol
|
$0.01791 | $0.01943 | $0.0178 | $45.99万 | $3,084.80万 | -6.13% |
| 100 |
AEROAerodrome Finance
|
$0.4582 | $0.4951 | $0.4536 | $231.96万 | $1.30亿 | -4.48% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 185 |
LUNCTerra Classic
|
$0.00003612 | $0.00003774 | $0.00003553 | $81.34万 | $2.53亿 | -2.25% |
| 231 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $55.31万 | $231.16万 | 0.44% |
| 578 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |