OMG Network
OMG · 美元计价
$0.383
0.00%
≈ ￥2.5278
($0.00)
更新于 2026-11-14 22:10:01
24H 最高$0.383
24H 最低$0.383
今日开盘$0.383
24H 成交量$54.58
流通市值$587.94万
24H 涨跌额($0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.55 | $100.23 | $96.85 | $6,409.01 | — | 0.06% |
| 108 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0144 | $184.94万 | $1,800.12万 | 6.16% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 128 |
ATOMCosmos
|
$1.337 | $1.43 | $1.32 | $148.48万 | $5.41亿 | -5.71% |
| 159 |
ORDIOrdinals
|
$2.94 | $3.24 | $2.91 | $97.01万 | $6,656.31万 | -8.87% |
| 355 |
EWYBEWYB
|
$140.57 | $144.37 | $139.66 | $30.26万 | — | -2.50% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0303 | $0.0324 | $0.0301 | $19.49万 | $481.51万 | -4.11% |
| 394 |
NMRNumeraire
|
$8.28 | $8.85 | $8.26 | $25.16万 | $6,930.71万 | -6.12% |
| 422 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.51万 | $4,874.72万 | -6.10% |
| 14 |
SHELLMyShell
|
$0.02878 | $0.05163 | $0.01979 | $3,936.24万 | $701.35万 | 44.48% |
| 406 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.56万 | — | -1.43% |
| 233 |
BIOBIO Protocol
|
$0.01743 | $0.01938 | $0.01727 | $54.90万 | $3,084.80万 | -9.55% |
| 95 |
AEROAerodrome Finance
|
$0.4431 | $0.4902 | $0.4416 | $239.98万 | $1.30亿 | -9.41% |
| 323 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 162 |
LUNCTerra Classic
|
$0.000036 | $0.00003761 | $0.00003552 | $92.93万 | $2.53亿 | -3.67% |
| 234 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $54.40万 | $231.16万 | -2.15% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |