Pepe
PEPE · 美元计价
$0.00000425
-7.81%
≈ ￥0.00002805
(-$0.00)
更新于 2026-11-14 15:30:02
24H 最高$0.00000462
24H 最低$0.00000415
今日开盘$0.00000461
24H 成交量$4,308.78万
流通市值$18.76亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
PEPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 136 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.39万 | $1,800.12万 | 0.00% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 133 |
ATOMCosmos
|
$1.325 | $1.44 | $1.32 | $143.32万 | $5.41亿 | -5.49% |
| 161 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.01 | $109.84万 | $6,656.31万 | -3.75% |
| 276 |
EWYBEWYB
|
$141.19 | $145.61 | $139.66 | $41.93万 | — | -2.16% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.40万 | $481.51万 | -3.12% |
| 371 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.60万 | $6,930.71万 | -4.19% |
| 452 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.20万 | $4,874.72万 | -2.73% |
| 18 |
SHELLMyShell
|
$0.03342 | $0.05163 | $0.01936 | $3,299.86万 | $701.35万 | 70.60% |
| 398 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 619 |
CRMBCRMB
|
$216.71 | $220.28 | $215.94 | $2.61万 | — | -0.54% |
| 287 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $40.29万 | $3,084.80万 | -5.81% |
| 92 |
AEROAerodrome Finance
|
$0.4575 | $0.4951 | $0.4551 | $267.51万 | $1.30亿 | -6.23% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 191 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $77.45万 | $2.53亿 | -2.50% |
| 238 |
CITYManchester City Fan Token
|
$0.234 | $0.268 | $0.228 | $54.47万 | $231.16万 | 1.74% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |