Quant
QNT · 美元计价
$154.39
-4.97%
≈ ￥1018.97
(-$8.07)
更新于 2026-11-14 23:10:02
24H 最高$167.33
24H 最低$153.90
今日开盘$162.46
24H 成交量$673.91万
流通市值$19.63亿
24H 涨跌额(-$8.07)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $96.85 | $4,188.13 | — | 1.99% |
| 103 |
AIGensyn
|
$0.0163 | $0.0174 | $0.0144 | $214.60万 | $1,800.12万 | 12.41% |
| 443 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
ATOMCosmos
|
$1.321 | $1.42 | $1.31 | $169.19万 | $5.41亿 | -6.05% |
| 153 |
ORDIOrdinals
|
$2.896 | $3.21 | $2.88 | $104.41万 | $6,656.31万 | -9.67% |
| 381 |
EWYBEWYB
|
$140.6 | $143.17 | $139.66 | $27.57万 | — | -0.11% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.03 | $20.28万 | $481.51万 | -3.53% |
| 307 |
NMRNumeraire
|
$8.18 | $8.75 | $8.13 | $38.43万 | $6,930.71万 | -6.19% |
| 400 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.38万 | $4,874.72万 | -7.69% |
| 13 |
SHELLMyShell
|
$0.02628 | $0.05163 | $0.02003 | $3,999.27万 | $701.35万 | 30.75% |
| 411 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 615 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.36万 | — | -0.57% |
| 225 |
BIOBIO Protocol
|
$0.01719 | $0.01918 | $0.01701 | $58.50万 | $3,084.80万 | -9.67% |
| 91 |
AEROAerodrome Finance
|
$0.4468 | $0.484 | $0.435 | $255.07万 | $1.30亿 | -6.98% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 159 |
LUNCTerra Classic
|
$0.00003589 | $0.00003754 | $0.0000355 | $98.37万 | $2.53亿 | -3.57% |
| 241 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.76万 | $231.16万 | -2.17% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |