Qtum
QTUM · 美元计价
$0.751
-3.22%
≈ ￥4.9566
(-$0.03)
更新于 2026-11-02 21:20:02
24H 最高$0.776
24H 最低$0.75
今日开盘$0.776
24H 成交量$5.38万
流通市值$7,723.16万
24H 涨跌额(-$0.03)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ZMBZMB
|
$95.81 | $96.32 | $95.25 | $1.46万 | — | 0.13% |
| 485 |
AIGensyn
|
$0.0174 | $0.018 | $0.0174 | $18.50万 | $2,208.91万 | -3.33% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 133 |
ATOMCosmos
|
$1.443 | $1.48 | $1.44 | $133.96万 | $5.75亿 | -2.30% |
| 269 |
ORDIOrdinals
|
$3.432 | $3.53 | $3.43 | $47.13万 | $7,317.73万 | -2.69% |
| 157 |
EWYBEWYB
|
$158.24 | $160.05 | $152.47 | $101.14万 | — | 2.89% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.55万 | $534.55万 | -0.29% |
| 296 |
NMRNumeraire
|
$9.76 | $10.14 | $9.72 | $40.87万 | $8,085.44万 | -3.18% |
| 192 |
TThreshold Network
|
$0.00455 | $0.00479 | $0.00448 | $76.76万 | $5,197.18万 | -3.81% |
| 417 |
SHELLMyShell
|
$0.02381 | $0.02461 | $0.02331 | $26.26万 | $647.28万 | -2.14% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 675 |
CRMBCRMB
|
$228.91 | $230.34 | $228.36 | $1.79万 | — | -0.22% |
| 87 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02097 | $257.43万 | $3,971.82万 | -11.21% |
| 96 |
AEROAerodrome Finance
|
$0.6155 | $0.6467 | $0.6136 | $229.52万 | $5.15亿 | -2.98% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 223 |
LUNCTerra Classic
|
$0.00004132 | $0.00004299 | $0.00004125 | $61.96万 | $2.90亿 | -3.46% |
| 568 |
CITYManchester City Fan Token
|
$0.263 | $0.273 | $0.262 | $11.37万 | $270.26万 | -3.31% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
相关站点
共 40 个
Chainlink _比特币
CRWVB _比特币行情
Ethena USDe _以太坊ETH价格
Bitcoin _加密货币行情
Injective _BTC行情
Bitcoin _比特币
Solana _比特币行情
Origin _加密货币行情
USD1 _以太坊ETH价格
LITEB _数字货币市值
Cardano _币种排行
1000CAT _数字货币市值
THORChain _比特币
RWUSD _比特币行情
TONToken _加密货币行情
Plasma _以太坊ETH价格
Ethereum _加密货币行情
TRON _比特币行情
Hyperliquid _比特币
GOOGLB _比特币行情
BIO Protocol _币种排行
Injective _加密货币行情
Internet _比特币行情
PAX Gold _比特币
QQQB _比特币
Bubblemaps _加密货币行情
Gitcoin _币种排行
MARSCOIN _比特币行情
USD1 _以太坊ETH价格
Ethena USDe _比特币
SNDKB _以太坊ETH价格
Pepe _比特币
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
Worldcoin _比特币
Injective _加密货币行情
Pudgy Penguins _加密货币行情
RWUSD _币种排行
Worldcoin _数字货币市值
ZAMA _币种排行