Reserve Rights
RSR · 美元计价
$0.001451
-2.16%
≈ ￥0.0095766
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.001505
24H 最低$0.001419
今日开盘$0.001483
24H 成交量$84.05万
流通市值$9,088.09万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 165 |
AIGensyn
|
$0.0154 | $0.0174 | $0.0139 | $115.66万 | $1,800.12万 | 5.48% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 137 |
ATOMCosmos
|
$1.36 | $1.44 | $1.36 | $155.03万 | $5.41亿 | -4.63% |
| 148 |
ORDIOrdinals
|
$3.152 | $3.24 | $3.02 | $139.25万 | $6,656.31万 | -1.22% |
| 244 |
EWYBEWYB
|
$141.44 | $149.14 | $139.66 | $56.65万 | — | -4.69% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0326 | $0.0309 | $21.40万 | $481.51万 | -2.47% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.81万 | $6,930.71万 | -3.48% |
| 390 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.20万 | $4,874.72万 | -0.23% |
| 23 |
SHELLMyShell
|
$0.03417 | $0.05163 | $0.01859 | $2,768.20万 | $701.35万 | 75.95% |
| 419 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 623 |
CRMBCRMB
|
$216.85 | $220.28 | $215.94 | $2.62万 | — | -0.45% |
| 282 |
BIOBIO Protocol
|
$0.01877 | $0.01943 | $0.01835 | $44.63万 | $3,084.80万 | -2.70% |
| 96 |
AEROAerodrome Finance
|
$0.4698 | $0.5216 | $0.462 | $307.65万 | $1.30亿 | -9.50% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 173 |
LUNCTerra Classic
|
$0.00003686 | $0.00003782 | $0.000036 | $106.09万 | $2.53亿 | -2.41% |
| 350 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $33.00万 | $231.16万 | 0.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |