Sapien

SAPIEN · 美元计价

$0.047

-4.22% ≈ ￥0.3102 (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高$0.04931

24H 最低$0.04699

今日开盘$0.04907

24H 成交量$11.57万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.1	$90.44	$88.81	$5,294.37	—	1.45%
242	AIGensyn	$0.0161	$0.0178	$0.0161	$50.44万	$1,994.72万	-1.23%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
122	ATOMCosmos	$1.372	$1.44	$1.37	$116.14万	$5.61亿	-2.97%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$60.47万	$7,027.09万	-3.64%
132	EWYBEWYB	$137.39	$138.82	$135.91	$105.06万	—	-0.34%
368	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.04万	$585.17万	-1.32%
448	NMRNumeraire	$9.45	$9.53	$9.25	$19.05万	$7,585.43万	-0.21%
466	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.72万	$5,175.58万	-2.15%
590	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.79万	$569.86万	-2.37%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
692	CRMBCRMB	$213.8	$216.69	$213.01	$7,507.10	—	-0.08%
374	BIOBIO Protocol	$0.0199	$0.02058	$0.01985	$27.41万	$3,329.32万	-2.07%
126	AEROAerodrome Finance	$0.5927	$0.6214	$0.5908	$109.62万	$1.94亿	-1.28%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
167	LUNCTerra Classic	$0.00004031	$0.00004145	$0.0000402	$78.27万	$2.80亿	-2.52%
211	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.80万	$255.33万	-3.57%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%