Sei
SEI · 美元计价
$0.04082
-5.92%
≈ ￥0.269412
(-$0.00)
更新于 2026-11-14 21:00:03
24H 最高$0.04448
24H 最低$0.04073
今日开盘$0.04339
24H 成交量$184.83万
流通市值$2.92亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
ZMBZMB
|
$99.5 | $100.23 | $96.85 | $6,634.08 | — | 0.59% |
| 112 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $175.38万 | $1,800.12万 | 11.03% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 127 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $150.31万 | $5.41亿 | -3.92% |
| 151 |
ORDIOrdinals
|
$2.985 | $3.24 | $2.99 | $113.27万 | $6,656.31万 | -6.31% |
| 313 |
EWYBEWYB
|
$140.86 | $145.61 | $139.66 | $36.79万 | — | -2.14% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $18.84万 | $481.51万 | -2.23% |
| 409 |
NMRNumeraire
|
$8.35 | $8.87 | $8.35 | $23.29万 | $6,930.71万 | -4.90% |
| 433 |
TThreshold Network
|
$0.0042 | $0.00446 | $0.0042 | $20.96万 | $4,874.72万 | -4.55% |
| 14 |
SHELLMyShell
|
$0.02837 | $0.05163 | $0.01961 | $3,833.45万 | $701.35万 | 44.67% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 619 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.62万 | — | -1.01% |
| 238 |
BIOBIO Protocol
|
$0.01764 | $0.01943 | $0.01763 | $52.67万 | $3,084.80万 | -7.84% |
| 96 |
AEROAerodrome Finance
|
$0.4492 | $0.4951 | $0.4472 | $242.91万 | $1.30亿 | -6.57% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 179 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $84.94万 | $2.53亿 | -2.89% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.226 | $53.35万 | $231.16万 | -1.72% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |