Solv Protocol
SOLV · 美元计价
$0.00433
-2.35%
≈ ￥0.028578
(-$0.00)
更新于 2026-11-15 12:55:02
24H 最高$0.00459
24H 最低$0.004145
今日开盘$0.004434
24H 成交量$195.68万
流通市值$628.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.2 | $99.94 | $98.38 | $7,054.68 | — | -0.39% |
| 121 |
AIGensyn
|
$0.0153 | $0.0177 | $0.0144 | $217.66万 | $1,633.78万 | -0.65% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 109 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $274.09万 | $5.09亿 | -3.86% |
| 128 |
ORDIOrdinals
|
$2.755 | $3.10 | $2.55 | $205.49万 | $5,904.11万 | -10.03% |
| 337 |
EWYBEWYB
|
$139.75 | $141.55 | $137.45 | $43.69万 | — | -0.89% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.43万 | $464.24万 | -4.50% |
| 267 |
NMRNumeraire
|
$7.94 | $8.58 | $7.55 | $59.95万 | $6,500.39万 | -6.92% |
| 372 |
TThreshold Network
|
$0.00392 | $0.00432 | $0.00378 | $37.02万 | $4,503.97万 | -8.84% |
| 40 |
SHELLMyShell
|
$0.03108 | $0.03648 | $0.02578 | $1,530.24万 | $724.12万 | -3.15% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,180.63 | — | -0.47% |
| 192 |
BIOBIO Protocol
|
$0.01658 | $0.01864 | $0.01569 | $105.53万 | $2,778.97万 | -9.99% |
| 96 |
AEROAerodrome Finance
|
$0.44 | $0.4695 | $0.4166 | $325.98万 | $1.21亿 | -5.70% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.00003468 | $0.00003675 | $0.00003252 | $175.89万 | $2.41亿 | -5.01% |
| 274 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.09万 | $225.96万 | -5.13% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |