Tribe
TRIBE · 美元计价
$0.2018
0.00%
≈ ￥1.3319
($0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.2018
24H 最低$0.2018
今日开盘$0.2018
24H 成交量$14.73
流通市值$1,263.47万
24H 涨跌额($0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $208.21万 | $1,633.78万 | -3.82% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $271.09万 | $5.09亿 | -1.94% |
| 127 |
ORDIOrdinals
|
$2.762 | $2.99 | $2.55 | $213.82万 | $5,904.11万 | -7.38% |
| 321 |
EWYBEWYB
|
$139.95 | $140.79 | $137.45 | $46.91万 | — | -0.53% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0307 | $0.0282 | $19.17万 | $464.24万 | -2.61% |
| 276 |
NMRNumeraire
|
$7.98 | $8.38 | $7.55 | $57.65万 | $6,500.39万 | -4.09% |
| 372 |
TThreshold Network
|
$0.00397 | $0.00419 | $0.00378 | $36.43万 | $4,503.97万 | -5.02% |
| 58 |
SHELLMyShell
|
$0.0255 | $0.03321 | $0.02499 | $897.15万 | $724.12万 | -14.60% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 180 |
BIOBIO Protocol
|
$0.01647 | $0.01762 | $0.01569 | $112.97万 | $2,778.97万 | -6.37% |
| 105 |
AEROAerodrome Finance
|
$0.4443 | $0.4537 | $0.4166 | $282.88万 | $1.21亿 | -0.80% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 137 |
LUNCTerra Classic
|
$0.00003515 | $0.00003618 | $0.00003252 | $181.21万 | $2.41亿 | -2.28% |
| 454 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.38万 | $225.96万 | -1.75% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |