Venus
XVS · 美元计价
$2.346
-8.57%
≈ ￥15.4836
(-$0.22)
更新于 2026-11-14 23:15:02
24H 最高$2.57
24H 最低$2.34
今日开盘$2.566
24H 成交量$17.25万
流通市值$4,244.36万
24H 涨跌额(-$0.22)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
ZMBZMB
|
$99.23 | $100.23 | $96.85 | $4,171.59 | — | 2.18% |
| 103 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $215.33万 | $1,800.12万 | 10.27% |
| 443 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 120 |
ATOMCosmos
|
$1.318 | $1.42 | $1.31 | $169.71万 | $5.41亿 | -5.99% |
| 152 |
ORDIOrdinals
|
$2.894 | $3.21 | $2.88 | $105.18万 | $6,656.31万 | -9.53% |
| 383 |
EWYBEWYB
|
$140.52 | $143.17 | $139.66 | $27.45万 | — | 0.10% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.03 | $20.30万 | $481.51万 | -3.21% |
| 307 |
NMRNumeraire
|
$8.17 | $8.75 | $8.13 | $38.50万 | $6,930.71万 | -6.20% |
| 403 |
TThreshold Network
|
$0.00408 | $0.00446 | $0.00407 | $25.41万 | $4,874.72万 | -7.69% |
| 13 |
SHELLMyShell
|
$0.02684 | $0.05163 | $0.02016 | $4,006.37万 | $701.35万 | 33.14% |
| 410 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 562 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 614 |
CRMBCRMB
|
$216.14 | $218.77 | $215.94 | $2.32万 | — | -0.14% |
| 226 |
BIOBIO Protocol
|
$0.01721 | $0.01918 | $0.01701 | $58.38万 | $3,084.80万 | -9.47% |
| 91 |
AEROAerodrome Finance
|
$0.4453 | $0.484 | $0.435 | $254.74万 | $1.30亿 | -6.96% |
| 327 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 158 |
LUNCTerra Classic
|
$0.00003584 | $0.00003754 | $0.0000355 | $99.63万 | $2.53亿 | -3.53% |
| 242 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.14万 | $231.16万 | -2.59% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |